Deutsche Bank - Aktienkurs

Aktienkurs
28.67
Täglich Wechseln
-0.61 -2.08%
Monatlich
3.39%
Jährlich
74.71%
Q3 Prognose
30.38

Preis Chg Tag Jahr Datum
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Franklin Resources 24.33 0.48 2.01% 9.55% 2025-07-01
BGC Partners 10.55 0.32 3.08% 22.62% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
BlackRock 1,053.31 4.06 0.39% 33.47% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Deutsche Bank 28.67 -0.61 -2.08% 74.71% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Interactive Brokers 56.09 0.68 1.22% 75.68% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 33.75 -0.08 -0.22% 12.41% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01